{"data":{"instrument":{"slug":"apple","category":"stocks","name":"Apple","name_fa":"\u0627\u067e\u0644","symbol":"AAPL","source_symbol":"AAPL","tradingview_symbol":"NASDAQ:AAPL","price_path":null,"analysis_path":"\/analysis","supported_timeframes":["15m","1h","4h","1d","1w"],"market_session":{"state":"open","checked_at":"2026-09-30T19:57:57+00:00","timezone":"UTC","session_start_hour":13,"session_end_hour":22,"next_transition_at":"2026-09-30T22:00:00+00:00","next_state":"closed","calendar_aware":false},"history_count":23},"signals":{"15m":{"id":183981,"timeframe":"15m","verdict":"sell","strength":"moderate","score":-39.152,"confidence":65.436,"trend_strength":23.343,"price":334.5299987793,"price_currency":"USD","counts":{"buy":5,"sell":9,"neutral":4},"indicators":[{"name":"SMA 20","group":"trend","value":336.29067688,"signal":"sell","weight":1},{"name":"EMA 20","group":"trend","value":335.67727844,"signal":"sell","weight":1.1},{"name":"SMA 50","group":"trend","value":334.09644287,"signal":"neutral","weight":1.2},{"name":"EMA 50","group":"trend","value":335.56705051,"signal":"sell","weight":1.3},{"name":"SMA 100","group":"trend","value":336.8278891,"signal":"sell","weight":1.35},{"name":"EMA 100","group":"trend","value":336.07381253,"signal":"sell","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":337.62483002,"signal":"sell","weight":1.6},{"name":"EMA 200","group":"trend","value":336.15176258,"signal":"sell","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":335.67497253,"detail":{"kijun":335.78999329,"span_a":335.67497253,"span_b":334.1000061,"tenkan":335.55995178},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":41.11412636,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":-0.35124597,"signal":"sell","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":16.77446666,"signal":"buy","weight":0.9},{"name":"CCI (20)","group":"momentum","value":-189.7191363,"signal":"buy","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":-0.00839216,"signal":"buy","weight":0.75},{"name":"Williams %R","group":"momentum","value":-83.22553334,"signal":"buy","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":0.09932574,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":44.7772612,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":23.34293398,"detail":{"adx":23.34293398,"plus_di":20.91886748,"minus_di":28.62201738},"signal":"sell","weight":1.1},{"name":"ATR (14)","group":"volatility","value":0.92199795,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":334.549997965495,"r1":335.089986165365,"r2":335.849985758464,"r3":336.389973958333,"s1":333.789998372396,"s2":333.250010172526,"s3":332.490010579427},"support":334.010009765625,"scenario":{"activation":334.010009765625,"invalidation":338.390014648438},"resistance":338.390014648438,"breakout_up":337.109893798828,"breakout_down":334.010009765625},"market_context":{"trend":"range","volume_ratio":0,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":["doji"]},"data_quality":"complete","candle_count":320,"status":"live","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-30T23:22:51+03:30","calculated_at":"2026-09-30T23:22:52+03:30","stale_after_seconds":2700},"algorithm_version":"cb-ta-1.0.0"},"1h":{"id":183433,"timeframe":"1h","verdict":"buy","strength":"moderate","score":32.17,"confidence":59.838,"trend_strength":20.733,"price":336.44000244141,"price_currency":"USD","counts":{"buy":6,"sell":2,"neutral":10},"indicators":[{"name":"SMA 20","group":"trend","value":336.18753815,"signal":"neutral","weight":1},{"name":"EMA 20","group":"trend","value":335.77186565,"signal":"neutral","weight":1.1},{"name":"SMA 50","group":"trend","value":337.65062622,"signal":"sell","weight":1.2},{"name":"EMA 50","group":"trend","value":336.13971566,"signal":"neutral","weight":1.3},{"name":"SMA 100","group":"trend","value":335.43853119,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":333.78507936,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":326.30846375,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":328.25274455,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":334.97200775,"detail":{"kijun":335.8440094,"span_a":334.97200775,"span_b":337.02000427,"tenkan":334.1000061},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":51.09903683,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":0.33393293,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":68.25390418,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":3.03018414,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.51570504,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-31.74609582,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-0.26212284,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":50.9168308,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":20.73347731,"detail":{"adx":20.73347731,"plus_di":29.3090773,"minus_di":26.21342826},"signal":"buy","weight":1.1},{"name":"ATR (14)","group":"volatility","value":2.18264033,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":336.32426961263,"r1":336.676554361979,"r2":337.242299397786,"r3":337.594584147135,"s1":335.758524576823,"s2":335.406239827474,"s3":334.840494791667},"support":328.700012207031,"scenario":{"activation":339.5,"invalidation":328.700012207031},"resistance":342.988006591797,"breakout_up":339.5,"breakout_down":328.700012207031},"market_context":{"trend":"range","volume_ratio":0,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":["doji"]},"data_quality":"complete","candle_count":320,"status":"live","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-30T20:38:22+03:30","calculated_at":"2026-09-30T20:38:23+03:30","stale_after_seconds":10800},"algorithm_version":"cb-ta-1.0.0"},"4h":{"id":183086,"timeframe":"4h","verdict":"buy","strength":"moderate","score":46.135,"confidence":66.546,"trend_strength":17.179,"price":337.57000732422,"price_currency":"USD","counts":{"buy":8,"sell":1,"neutral":9},"indicators":[{"name":"SMA 20","group":"trend","value":337.09107971,"signal":"neutral","weight":1},{"name":"EMA 20","group":"trend","value":335.36981671,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":328.37800476,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":329.68791432,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":322.02093964,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":322.49203973,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":312.90365692,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":309.77260199,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":336.34450531,"detail":{"kijun":336.84500122,"span_a":336.34450531,"span_b":326.7749939,"tenkan":335.8440094},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":54.75616989,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":-1.17733138,"signal":"sell","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":53.30530995,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":-36.43160593,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.53668122,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-46.69469005,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":3.82053609,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":51.08389721,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":17.17881635,"detail":{"adx":17.17881635,"plus_di":28.44239345,"minus_di":23.86141914},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":4.8820361,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":1.16590515,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":330.210001627604,"r1":331.719991048177,"r2":333.849985758464,"r3":335.359975179037,"s1":328.080006917318,"s2":326.570017496745,"s3":324.440022786458},"support":328.700012207031,"scenario":{"activation":342.988006591797,"invalidation":328.700012207031},"resistance":345.339996337891,"breakout_up":342.988006591797,"breakout_down":328.700012207031},"market_context":{"trend":"up","volume_ratio":1.1659,"timeframe_conflict":null,"volume_confirmation":"normal","candlestick_patterns":[]},"data_quality":"complete","candle_count":255,"status":"live","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-30T15:30:00+03:30","calculated_at":"2026-09-30T18:48:19+03:30","stale_after_seconds":36000},"algorithm_version":"cb-ta-1.0.0"},"1d":{"id":178288,"timeframe":"1d","verdict":"buy","strength":"strong","score":62.594,"confidence":77.244,"trend_strength":20.469,"price":333.23001098633,"price_currency":"USD","counts":{"buy":11,"sell":1,"neutral":6},"indicators":[{"name":"SMA 20","group":"trend","value":331.15,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":331.3193532,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":322.05799988,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":322.56804058,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":312.74399994,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":311.09706264,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":288.3446994,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":292.99454186,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":332.2674942,"detail":{"kijun":326.7749939,"span_a":332.2674942,"span_b":322.66999817,"tenkan":337.75999451},"signal":"buy","weight":1.2},{"name":"RSI (14)","group":"momentum","value":55.01317543,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":-0.03899721,"signal":"sell","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":57.99517519,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":33.48226667,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.56963049,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-42.00482481,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":15.16335404,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":48.09816132,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":20.46868724,"detail":{"adx":20.46868724,"plus_di":28.29991475,"minus_di":21.34711033},"signal":"buy","weight":1.1},{"name":"ATR (14)","group":"volatility","value":6.79583788,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.0385985,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":339.809997558594,"r1":341.579986572266,"r2":344.759979248047,"r3":346.529968261719,"s1":336.630004882813,"s2":334.860015869141,"s3":331.680023193359},"support":309.899993896484,"scenario":{"activation":345.339996337891,"invalidation":309.899993896484},"resistance":345.339996337891,"breakout_up":345.339996337891,"breakout_down":328.350006103516},"market_context":{"trend":"up","volume_ratio":0.0386,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"live","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-29T17:00:00+03:30","calculated_at":"2026-09-29T17:02:44+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0"},"1w":{"id":137642,"timeframe":"1w","verdict":"buy","strength":"strong","score":59.102,"confidence":77.406,"trend_strength":21.45,"price":336.13000488281,"price_currency":"USD","counts":{"buy":12,"sell":4,"neutral":2},"indicators":[{"name":"SMA 20","group":"trend","value":313.69000092,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":311.87448185,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":284.92480072,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":287.43152479,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":254.64180084,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":261.75949761,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":218.97185051,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":228.47223409,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":308.66250229,"detail":{"kijun":295.04000092,"span_a":308.66250229,"span_b":293.99500275,"tenkan":322.28500366},"signal":"buy","weight":1.2},{"name":"RSI (14)","group":"momentum","value":65.27816077,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":0.93278358,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":88.08246037,"signal":"sell","weight":0.9},{"name":"CCI (20)","group":"momentum","value":143.93419988,"signal":"sell","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.88570075,"signal":"sell","weight":0.75},{"name":"Williams %R","group":"momentum","value":-11.91753963,"signal":"sell","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":33.68714182,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":61.49015201,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":21.44969967,"detail":{"adx":21.44969967,"plus_di":24.08297119,"minus_di":13.13213815},"signal":"buy","weight":1.1},{"name":"ATR (14)","group":"volatility","value":16.66667597,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.34361958,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":334.323333740234,"r1":340.296661376953,"r2":344.463317871094,"r3":350.436645507813,"s1":330.156677246094,"s2":324.183349609375,"s3":320.016693115234},"support":273.75,"scenario":{"activation":344.570007324219,"invalidation":273.75},"resistance":344.570007324219,"breakout_up":344.570007324219,"breakout_down":300},"market_context":{"trend":"up","volume_ratio":0.3436,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"live","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-18T23:30:02+03:30","calculated_at":"2026-09-19T05:33:27+03:30","stale_after_seconds":1209600},"algorithm_version":"cb-ta-1.0.0"}},"history_timeframe":"1d","history":[{"id":178288,"timeframe":"1d","verdict":"buy","strength":"strong","score":62.594,"confidence":77.244,"trend_strength":20.469,"price":333.23001098633,"price_currency":"USD","counts":{"buy":11,"sell":1,"neutral":6},"indicators":[{"name":"SMA 20","group":"trend","value":331.15,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":331.3193532,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":322.05799988,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":322.56804058,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":312.74399994,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":311.09706264,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":288.3446994,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":292.99454186,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":332.2674942,"detail":{"kijun":326.7749939,"span_a":332.2674942,"span_b":322.66999817,"tenkan":337.75999451},"signal":"buy","weight":1.2},{"name":"RSI (14)","group":"momentum","value":55.01317543,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":-0.03899721,"signal":"sell","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":57.99517519,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":33.48226667,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.56963049,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-42.00482481,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":15.16335404,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":48.09816132,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":20.46868724,"detail":{"adx":20.46868724,"plus_di":28.29991475,"minus_di":21.34711033},"signal":"buy","weight":1.1},{"name":"ATR (14)","group":"volatility","value":6.79583788,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.0385985,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":339.809997558594,"r1":341.579986572266,"r2":344.759979248047,"r3":346.529968261719,"s1":336.630004882813,"s2":334.860015869141,"s3":331.680023193359},"support":309.899993896484,"scenario":{"activation":345.339996337891,"invalidation":309.899993896484},"resistance":345.339996337891,"breakout_up":345.339996337891,"breakout_down":328.350006103516},"market_context":{"trend":"up","volume_ratio":0.0386,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"live","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-29T17:00:00+03:30","calculated_at":"2026-09-29T17:02:44+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":331.79000854492,"return_percent":-0.432135,"evaluated_at":"2026-09-29T18:07:48+03:30"},"4h":{"price":331.57998657227,"return_percent":-0.495161,"evaluated_at":"2026-09-29T21:52:46+03:30"},"24h":{"price":332.72500610352,"return_percent":-0.151548,"evaluated_at":"2026-09-30T17:07:50+03:30"},"7d":null}},{"id":161792,"timeframe":"1d","verdict":"buy","strength":"strong","score":69.576,"confidence":80.224,"trend_strength":19.907,"price":334.89999389648,"price_currency":"USD","counts":{"buy":11,"sell":0,"neutral":7},"indicators":[{"name":"SMA 20","group":"trend","value":329.0875,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":329.76410968,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":321.70859924,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":321.22693098,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":311.68289978,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":309.96780319,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":287.73549927,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":291.93302924,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":331.51000214,"detail":{"kijun":326.17500305,"span_a":331.51000214,"span_b":322.66999817,"tenkan":336.84500122},"signal":"buy","weight":1.2},{"name":"RSI (14)","group":"momentum","value":59.82076106,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":0.40924751,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":70.54175586,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":62.30411108,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.6856952,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-29.45824414,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":17.2421463,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":53.38294323,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":19.90700185,"detail":{"adx":19.90700185,"plus_di":29.14716723,"minus_di":17.91111807},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":6.62772986,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.02234777,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":336.376668294271,"r1":338.453348795573,"r2":340.986684163411,"r3":343.063364664714,"s1":333.843332926432,"s2":331.76665242513,"s3":329.233317057292},"support":309.899993896484,"scenario":{"activation":345.339996337891,"invalidation":309.899993896484},"resistance":345.339996337891,"breakout_up":345.339996337891,"breakout_down":326.299987792969},"market_context":{"trend":"up","volume_ratio":0.0223,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-25T17:00:00+03:30","calculated_at":"2026-09-25T17:02:48+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":337.17001342773,"return_percent":0.67782,"evaluated_at":"2026-09-25T18:07:44+03:30"},"4h":{"price":339.91500854492,"return_percent":1.497466,"evaluated_at":"2026-09-25T21:52:55+03:30"},"24h":{"price":341.98001098633,"return_percent":2.114069,"evaluated_at":"2026-09-28T17:07:58+03:30"},"7d":null}},{"id":145500,"timeframe":"1d","verdict":"buy","strength":"strong","score":53.616,"confidence":73.84,"trend_strength":17.201,"price":338.20620727539,"price_currency":"USD","counts":{"buy":11,"sell":4,"neutral":3},"indicators":[{"name":"SMA 20","group":"trend","value":324.08280945,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":326.2735621,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":320.5999231,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":318.49069573,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":309.18416199,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":307.71417424,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":286.60128036,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":289.81913206,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":322.4549942,"detail":{"kijun":320.71499634,"span_a":322.4549942,"span_b":322.28500366,"tenkan":324.19499207},"signal":"buy","weight":1.2},{"name":"RSI (14)","group":"momentum","value":65.78361143,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":1.56322142,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":99.0074047,"signal":"sell","weight":0.9},{"name":"CCI (20)","group":"momentum","value":112.56275789,"signal":"sell","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.89151888,"signal":"sell","weight":0.75},{"name":"Williams %R","group":"momentum","value":-0.9925953,"signal":"sell","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":16.43955913,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":62.92602055,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":17.20105054,"detail":{"adx":17.20105054,"plus_di":29.01596782,"minus_di":17.04325777},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.16074215,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.28450001,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":335.716664632161,"r1":338.903330485026,"r2":341.67665608724,"r3":344.863321940104,"s1":332.943339029948,"s2":329.756673177083,"s3":326.98334757487},"support":308.209991455078,"scenario":{"activation":338.489990234375,"invalidation":308.209991455078},"resistance":338.489990234375,"breakout_up":338.489990234375,"breakout_down":309.899993896484},"market_context":{"trend":"up","volume_ratio":0.2845,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":["bullish-engulfing"]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-21T17:00:00+03:30","calculated_at":"2026-09-21T19:16:44+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":338.74499511719,"return_percent":0.159307,"evaluated_at":"2026-09-21T20:37:24+03:30"},"4h":{"price":338.98001098633,"return_percent":0.228796,"evaluated_at":"2026-09-21T23:37:24+03:30"},"24h":{"price":342.4700012207,"return_percent":1.260708,"evaluated_at":"2026-09-22T19:37:26+03:30"},"7d":{"price":340.5299987793,"return_percent":0.687093,"evaluated_at":"2026-09-28T19:37:53+03:30"}}},{"id":133688,"timeframe":"1d","verdict":"buy","strength":"strong","score":53.616,"confidence":73.84,"trend_strength":15.029,"price":332.41000366211,"price_currency":"USD","counts":{"buy":11,"sell":4,"neutral":3},"indicators":[{"name":"SMA 20","group":"trend","value":320.38999786,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":322.4633095,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":319.27179932,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":316.11411464,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":307.16459961,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":305.90028364,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":285.78529938,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":288.17005493,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":320.72750092,"detail":{"kijun":318.39500427,"span_a":320.72750092,"span_b":322.28500366,"tenkan":323.05999756},"signal":"buy","weight":1.2},{"name":"RSI (14)","group":"momentum","value":62.10409654,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":1.53849546,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":85.79419643,"signal":"sell","weight":0.9},{"name":"CCI (20)","group":"momentum","value":124.71133579,"signal":"sell","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.87629141,"signal":"sell","weight":0.75},{"name":"Williams %R","group":"momentum","value":-14.20580357,"signal":"sell","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":14.39832656,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":59.05876915,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":15.02900119,"detail":{"adx":15.02900119,"plus_di":32.12819582,"minus_di":20.72776034},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.35380856,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.84138036,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":330.490000406901,"r1":332.629994710287,"r2":333.919993082682,"r3":336.059987386068,"s1":329.200002034505,"s2":327.06000773112,"s3":325.770009358724},"support":307.010009765625,"scenario":{"activation":336.220001220703,"invalidation":307.010009765625},"resistance":336.220001220703,"breakout_up":336.220001220703,"breakout_down":309.899993896484},"market_context":{"trend":"up","volume_ratio":0.8414,"timeframe_conflict":null,"volume_confirmation":"normal","candlestick_patterns":["doji"]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-16T17:00:00+03:30","calculated_at":"2026-09-18T05:03:27+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":336.48001098633,"return_percent":1.224394,"evaluated_at":"2026-09-18T17:07:27+03:30"},"4h":{"price":336.48001098633,"return_percent":1.224394,"evaluated_at":"2026-09-18T17:07:27+03:30"},"24h":{"price":336.13000488281,"return_percent":1.1191,"evaluated_at":"2026-09-19T05:33:27+03:30"},"7d":{"price":334.89999389648,"return_percent":0.749072,"evaluated_at":"2026-09-25T17:02:48+03:30"}}},{"id":129558,"timeframe":"1d","verdict":"buy","strength":"strong","score":53.616,"confidence":73.84,"trend_strength":15.029,"price":332.41000366211,"price_currency":"USD","counts":{"buy":11,"sell":4,"neutral":3},"indicators":[{"name":"SMA 20","group":"trend","value":320.38999786,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":322.4633095,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":319.27179932,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":316.11411464,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":307.16459961,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":305.90028364,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":285.78529938,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":288.17005493,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":320.72750092,"detail":{"kijun":318.39500427,"span_a":320.72750092,"span_b":322.28500366,"tenkan":323.05999756},"signal":"buy","weight":1.2},{"name":"RSI (14)","group":"momentum","value":62.10409654,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":1.53849546,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":85.79419643,"signal":"sell","weight":0.9},{"name":"CCI (20)","group":"momentum","value":124.71133579,"signal":"sell","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.87629141,"signal":"sell","weight":0.75},{"name":"Williams %R","group":"momentum","value":-14.20580357,"signal":"sell","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":14.39832656,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":59.05876915,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":15.02900119,"detail":{"adx":15.02900119,"plus_di":32.12819582,"minus_di":20.72776034},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.35380856,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.83996329,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":330.490000406901,"r1":332.629994710287,"r2":333.919993082682,"r3":336.059987386068,"s1":329.200002034505,"s2":327.06000773112,"s3":325.770009358724},"support":307.010009765625,"scenario":{"activation":336.220001220703,"invalidation":307.010009765625},"resistance":336.220001220703,"breakout_up":336.220001220703,"breakout_down":309.899993896484},"market_context":{"trend":"up","volume_ratio":0.84,"timeframe_conflict":null,"volume_confirmation":"normal","candlestick_patterns":["doji"]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-16T17:00:00+03:30","calculated_at":"2026-09-17T05:03:28+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":331.35009765625,"return_percent":-0.318855,"evaluated_at":"2026-09-17T17:07:24+03:30"},"4h":{"price":331.35009765625,"return_percent":-0.318855,"evaluated_at":"2026-09-17T17:07:24+03:30"},"24h":{"price":336.48001098633,"return_percent":1.224394,"evaluated_at":"2026-09-18T17:07:27+03:30"},"7d":{"price":335.66989135742,"return_percent":0.980683,"evaluated_at":"2026-09-24T17:07:42+03:30"}}},{"id":128062,"timeframe":"1d","verdict":"buy","strength":"strong","score":53.616,"confidence":73.84,"trend_strength":15.029,"price":333.18389892578,"price_currency":"USD","counts":{"buy":11,"sell":4,"neutral":3},"indicators":[{"name":"SMA 20","group":"trend","value":320.42869263,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":322.53701381,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":319.28727722,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":316.14446347,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":307.17233856,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":305.9156083,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":285.78916885,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":288.17775538,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":320.72750092,"detail":{"kijun":318.39500427,"span_a":320.72750092,"span_b":322.28500366,"tenkan":323.05999756},"signal":"buy","weight":1.2},{"name":"RSI (14)","group":"momentum","value":62.65938135,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":1.58788365,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":88.67971116,"signal":"sell","weight":0.9},{"name":"CCI (20)","group":"momentum","value":130.09049276,"signal":"sell","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.89633932,"signal":"sell","weight":0.75},{"name":"Williams %R","group":"momentum","value":-11.32028884,"signal":"sell","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":14.49811922,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":59.83497845,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":15.02900119,"detail":{"adx":15.02900119,"plus_di":32.32916214,"minus_di":20.85741536},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.30809541,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.35381313,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":330.490000406901,"r1":332.629994710287,"r2":333.919993082682,"r3":336.059987386068,"s1":329.200002034505,"s2":327.06000773112,"s3":325.770009358724},"support":307.010009765625,"scenario":{"activation":336.220001220703,"invalidation":307.010009765625},"resistance":336.220001220703,"breakout_up":336.220001220703,"breakout_down":309.899993896484},"market_context":{"trend":"up","volume_ratio":0.3538,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":["shooting-star"]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-16T17:00:00+03:30","calculated_at":"2026-09-16T21:06:16+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":332.78048706055,"return_percent":-0.121078,"evaluated_at":"2026-09-16T22:07:25+03:30"},"4h":{"price":332.41000366211,"return_percent":-0.232273,"evaluated_at":"2026-09-17T05:03:28+03:30"},"24h":{"price":335.67999267578,"return_percent":0.749164,"evaluated_at":"2026-09-17T21:07:27+03:30"},"7d":{"price":337.23999023438,"return_percent":1.217373,"evaluated_at":"2026-09-23T21:22:42+03:30"}}},{"id":115570,"timeframe":"1d","verdict":"buy","strength":"strong","score":53.616,"confidence":73.84,"trend_strength":13.799,"price":332.26998901367,"price_currency":"USD","counts":{"buy":11,"sell":4,"neutral":3},"indicators":[{"name":"SMA 20","group":"trend","value":316.62599792,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":319.03397269,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":317.97419983,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":314.05427393,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":305.32399994,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":304.27572556,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":284.95334946,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":286.64336285,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":320.72750092,"detail":{"kijun":318.39500427,"span_a":320.72750092,"span_b":312.63500977,"tenkan":323.05999756},"signal":"buy","weight":1.2},{"name":"RSI (14)","group":"momentum","value":62.7890094,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":1.32471651,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":85.89785495,"signal":"sell","weight":0.9},{"name":"CCI (20)","group":"momentum","value":172.57042082,"signal":"sell","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":1.0268418,"signal":"sell","weight":0.75},{"name":"Williams %R","group":"momentum","value":-14.10214505,"signal":"sell","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":5.62658593,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":55.21638733,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":13.79878822,"detail":{"adx":13.79878822,"plus_di":32.57084632,"minus_di":20.58168563},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":8.04646056,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":1.20573777,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":323.27333577474,"r1":330.036661783854,"r2":333.50331624349,"r3":340.266642252604,"s1":319.806681315104,"s2":313.04335530599,"s3":309.576700846354},"support":302.940002441406,"scenario":{"activation":330.809997558594,"invalidation":302.940002441406},"resistance":336.220001220703,"breakout_up":330.809997558594,"breakout_down":309.399993896484},"market_context":{"trend":"up","volume_ratio":1.2057,"timeframe_conflict":null,"volume_confirmation":"confirmed","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-11T17:00:00+03:30","calculated_at":"2026-09-13T17:43:45+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":331.7200012207,"return_percent":-0.165524,"evaluated_at":"2026-09-14T17:07:29+03:30"},"4h":{"price":331.7200012207,"return_percent":-0.165524,"evaluated_at":"2026-09-14T17:07:29+03:30"},"24h":{"price":332.80999755859,"return_percent":0.162521,"evaluated_at":"2026-09-14T18:07:26+03:30"},"7d":{"price":333.85000610352,"return_percent":0.475522,"evaluated_at":"2026-09-21T17:07:30+03:30"}}},{"id":106532,"timeframe":"1d","verdict":"buy","strength":"moderate","score":40.648,"confidence":64.289,"trend_strength":13.52,"price":315.33999633789,"price_currency":"USD","counts":{"buy":8,"sell":2,"neutral":8},"indicators":[{"name":"SMA 20","group":"trend","value":314.0594986,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":316.70078155,"signal":"sell","weight":1.1},{"name":"SMA 50","group":"trend","value":316.47219971,"signal":"sell","weight":1.2},{"name":"EMA 50","group":"trend","value":312.7695981,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":304.16839996,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":303.25130926,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":284.34784943,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":285.65044111,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":317.89749908,"detail":{"kijun":315.69000244,"span_a":317.89749908,"span_b":309.38999939,"tenkan":320.10499573},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":49.34629335,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":0.42559848,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":34.99996153,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":9.46131551,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.54614213,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-65.00003847,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":5.8394376,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":48.5314031,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":13.52028693,"detail":{"adx":13.52028693,"plus_di":21.88225028,"minus_di":25.16189704},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.6332909,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":1.67495682,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":317.27333577474,"r1":319.646677652995,"r2":323.073354085286,"r3":325.446695963542,"s1":313.846659342448,"s2":311.473317464193,"s3":308.046641031901},"support":300.570007324219,"scenario":{"activation":330.809997558594,"invalidation":300.570007324219},"resistance":330.809997558594,"breakout_up":330.809997558594,"breakout_down":308.209991455078},"market_context":{"trend":"range","volume_ratio":1.675,"timeframe_conflict":null,"volume_confirmation":"confirmed","candlestick_patterns":["doji"]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-09T17:00:00+03:30","calculated_at":"2026-09-11T05:03:28+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":333.39001464844,"return_percent":5.723986,"evaluated_at":"2026-09-11T17:07:24+03:30"},"4h":{"price":333.39001464844,"return_percent":5.723986,"evaluated_at":"2026-09-11T17:07:24+03:30"},"24h":{"price":332.26998901367,"return_percent":5.368806,"evaluated_at":"2026-09-12T18:02:45+03:30"},"7d":{"price":336.48001098633,"return_percent":6.70388,"evaluated_at":"2026-09-18T17:07:27+03:30"}}},{"id":102324,"timeframe":"1d","verdict":"buy","strength":"strong","score":52.12,"confidence":68.878,"trend_strength":14.024,"price":316.2200012207,"price_currency":"USD","counts":{"buy":8,"sell":0,"neutral":10},"indicators":[{"name":"SMA 20","group":"trend","value":313.53799896,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":316.8440221,"signal":"neutral","weight":1.1},{"name":"SMA 50","group":"trend","value":315.80019958,"signal":"neutral","weight":1.2},{"name":"EMA 50","group":"trend","value":312.66469033,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":303.64899994,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":303.00821817,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":284.11394943,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":285.28895355,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":317.74749756,"detail":{"kijun":315.69000244,"span_a":317.74749756,"span_b":309.16000366,"tenkan":319.80499268},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":50.19950044,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":0.93378247,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":38.69746294,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":42.17413966,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.59301331,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-61.30253706,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":6.79493857,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":49.28011521,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":14.02404565,"detail":{"adx":14.02404565,"plus_di":23.95579012,"minus_di":22.42410556},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.50892866,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.89462485,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":322.253326416016,"r1":326.646667480469,"r2":333.323333740234,"r3":337.716674804688,"s1":315.57666015625,"s2":311.183319091797,"s3":304.506652832031},"support":300.570007324219,"scenario":{"activation":330.809997558594,"invalidation":300.570007324219},"resistance":330.809997558594,"breakout_up":330.809997558594,"breakout_down":308.209991455078},"market_context":{"trend":"up","volume_ratio":0.8946,"timeframe_conflict":null,"volume_confirmation":"normal","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-08T17:00:00+03:30","calculated_at":"2026-09-10T05:03:23+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":321.53500366211,"return_percent":1.680793,"evaluated_at":"2026-09-10T17:07:24+03:30"},"4h":{"price":321.53500366211,"return_percent":1.680793,"evaluated_at":"2026-09-10T17:07:24+03:30"},"24h":{"price":315.33999633789,"return_percent":-0.278289,"evaluated_at":"2026-09-11T05:03:28+03:30"},"7d":{"price":332.41000366211,"return_percent":5.119854,"evaluated_at":"2026-09-17T05:03:28+03:30"}}},{"id":100637,"timeframe":"1d","verdict":"buy","strength":"moderate","score":35.661,"confidence":61.047,"trend_strength":13.215,"price":313.5885925293,"price_currency":"USD","counts":{"buy":7,"sell":2,"neutral":9},"indicators":[{"name":"SMA 20","group":"trend","value":313.97192841,"signal":"neutral","weight":1},{"name":"EMA 20","group":"trend","value":316.53398119,"signal":"sell","weight":1.1},{"name":"SMA 50","group":"trend","value":316.43717163,"signal":"sell","weight":1.2},{"name":"EMA 50","group":"trend","value":312.7009156,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":304.15088593,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":303.21662799,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":284.33909241,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":285.6330142,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":317.89749908,"detail":{"kijun":315.69000244,"span_a":317.89749908,"span_b":309.38999939,"tenkan":320.10499573},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":47.73169997,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":0.31382798,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":27.64111823,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":7.33419519,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.48617539,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-72.35888177,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":5.94093781,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":45.23783146,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":13.21475483,"detail":{"adx":13.21475483,"plus_di":22.56424474,"minus_di":23.81365333},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.40257801,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.4167851,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":317.27333577474,"r1":319.646677652995,"r2":323.073354085286,"r3":325.446695963542,"s1":313.846659342448,"s2":311.473317464193,"s3":308.046641031901},"support":300.570007324219,"scenario":{"activation":330.809997558594,"invalidation":300.570007324219},"resistance":330.809997558594,"breakout_up":330.809997558594,"breakout_down":308.209991455078},"market_context":{"trend":"range","volume_ratio":0.4168,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-09T17:00:00+03:30","calculated_at":"2026-09-09T19:47:57+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":311.75500488281,"return_percent":-0.584711,"evaluated_at":"2026-09-09T21:07:24+03:30"},"4h":{"price":315.33999633789,"return_percent":0.558504,"evaluated_at":"2026-09-10T00:07:27+03:30"},"24h":{"price":322.82501220703,"return_percent":2.945394,"evaluated_at":"2026-09-10T20:07:29+03:30"},"7d":{"price":332.33999633789,"return_percent":5.979619,"evaluated_at":"2026-09-16T20:07:26+03:30"}}},{"id":93751,"timeframe":"1d","verdict":"buy","strength":"strong","score":65.586,"confidence":78.628,"trend_strength":14.849,"price":319.9700012207,"price_currency":"USD","counts":{"buy":11,"sell":1,"neutral":6},"indicators":[{"name":"SMA 20","group":"trend","value":313.13999939,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":316.90970851,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":315.15139954,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":312.5195811,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":303.15109985,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":302.74301165,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":283.87004944,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":284.92090176,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":317.45749664,"detail":{"kijun":315.40499878,"span_a":317.45749664,"span_b":309.16000366,"tenkan":319.50999451},"signal":"buy","weight":1.2},{"name":"RSI (14)","group":"momentum","value":53.88621123,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":1.55843273,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":56.76109625,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":103.82137981,"signal":"sell","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.73489925,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-43.23890375,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":6.40040633,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":53.79033211,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":14.84878184,"detail":{"adx":14.84878184,"plus_di":25.35467303,"minus_di":20.75343904},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.6403833,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":1.00392019,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":327.709991455078,"r1":331.309997558594,"r2":334.410003662109,"r3":338.010009765625,"s1":324.609985351563,"s2":321.009979248047,"s3":317.909973144531},"support":300.570007324219,"scenario":{"activation":330.809997558594,"invalidation":300.570007324219},"resistance":330.809997558594,"breakout_up":330.809997558594,"breakout_down":307.010009765625},"market_context":{"trend":"up","volume_ratio":1.0039,"timeframe_conflict":null,"volume_confirmation":"normal","candlestick_patterns":["bearish-engulfing"]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-04T17:00:00+03:30","calculated_at":"2026-09-08T05:03:35+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":315.80999755859,"return_percent":-1.300123,"evaluated_at":"2026-09-08T17:07:25+03:30"},"4h":{"price":315.80999755859,"return_percent":-1.300123,"evaluated_at":"2026-09-08T17:07:25+03:30"},"24h":{"price":315.93991088867,"return_percent":-1.259521,"evaluated_at":"2026-09-09T17:07:27+03:30"},"7d":{"price":330.86999511719,"return_percent":3.406567,"evaluated_at":"2026-09-15T17:07:29+03:30"}}},{"id":89660,"timeframe":"1d","verdict":"buy","strength":"strong","score":65.586,"confidence":78.628,"trend_strength":14.849,"price":319.9700012207,"price_currency":"USD","counts":{"buy":11,"sell":1,"neutral":6},"indicators":[{"name":"SMA 20","group":"trend","value":313.13999939,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":316.90970851,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":315.15139954,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":312.5195811,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":303.15109985,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":302.74301165,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":283.87004944,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":284.92090176,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":317.45749664,"detail":{"kijun":315.40499878,"span_a":317.45749664,"span_b":309.16000366,"tenkan":319.50999451},"signal":"buy","weight":1.2},{"name":"RSI (14)","group":"momentum","value":53.88621123,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":1.55843273,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":56.76109625,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":103.82137981,"signal":"sell","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.73489925,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-43.23890375,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":6.40040633,"signal":"buy","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":53.79033211,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":14.84878184,"detail":{"adx":14.84878184,"plus_di":25.35467303,"minus_di":20.75343904},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.6403833,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":1.00531835,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":327.709991455078,"r1":331.309997558594,"r2":334.410003662109,"r3":338.010009765625,"s1":324.609985351563,"s2":321.009979248047,"s3":317.909973144531},"support":300.570007324219,"scenario":{"activation":330.809997558594,"invalidation":300.570007324219},"resistance":330.809997558594,"breakout_up":330.809997558594,"breakout_down":307.010009765625},"market_context":{"trend":"up","volume_ratio":1.0053,"timeframe_conflict":null,"volume_confirmation":"normal","candlestick_patterns":["bearish-engulfing"]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-09-04T17:00:00+03:30","calculated_at":"2026-09-07T03:29:58+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":319.9700012207,"return_percent":0,"evaluated_at":"2026-09-08T05:03:35+03:30"},"4h":{"price":319.9700012207,"return_percent":0,"evaluated_at":"2026-09-08T05:03:35+03:30"},"24h":{"price":319.9700012207,"return_percent":0,"evaluated_at":"2026-09-08T05:03:35+03:30"},"7d":{"price":331.7200012207,"return_percent":3.672219,"evaluated_at":"2026-09-14T17:07:29+03:30"}}},{"id":66740,"timeframe":"1d","verdict":"buy","strength":"moderate","score":47.88,"confidence":69.052,"trend_strength":13.355,"price":316.85000610352,"price_currency":"USD","counts":{"buy":9,"sell":3,"neutral":6},"indicators":[{"name":"SMA 20","group":"trend","value":310.53249969,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":313.21976369,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":312.37679932,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":310.43973342,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":300.55839996,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":300.93094027,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":282.81014954,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":283.07936636,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":318.48750305,"detail":{"kijun":322.28500366,"span_a":318.48750305,"span_b":309.16000366,"tenkan":314.69000244},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":54.07693472,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":0.97725339,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":74.6789353,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":124.61341692,"signal":"sell","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.86097406,"signal":"sell","weight":0.75},{"name":"Williams %R","group":"momentum","value":-25.3210647,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-2.78643027,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":53.55041548,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":13.35516551,"detail":{"adx":13.35516551,"plus_di":25.31842589,"minus_di":21.11168616},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.24114474,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.94451652,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":319.17333984375,"r1":322.896667480469,"r2":326.093322753906,"r3":329.816650390625,"s1":315.976684570313,"s2":312.253356933594,"s3":309.056701660156},"support":300.570007324219,"scenario":{"activation":322.369995117188,"invalidation":300.570007324219},"resistance":322.369995117188,"breakout_up":322.369995117188,"breakout_down":302.940002441406},"market_context":{"trend":"up","volume_ratio":0.9445,"timeframe_conflict":null,"volume_confirmation":"normal","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-08-31T17:00:00+03:30","calculated_at":"2026-09-01T05:03:30+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":317.33999633789,"return_percent":0.154644,"evaluated_at":"2026-09-01T17:07:24+03:30"},"4h":{"price":317.33999633789,"return_percent":0.154644,"evaluated_at":"2026-09-01T17:07:24+03:30"},"24h":{"price":324.7200012207,"return_percent":2.483824,"evaluated_at":"2026-09-02T17:07:28+03:30"},"7d":{"price":319.9700012207,"return_percent":0.984692,"evaluated_at":"2026-09-08T05:03:35+03:30"}}},{"id":54741,"timeframe":"1d","verdict":"buy","strength":"moderate","score":39.651,"confidence":65.761,"trend_strength":13.686,"price":319.70001220703,"price_currency":"USD","counts":{"buy":9,"sell":5,"neutral":4},"indicators":[{"name":"SMA 20","group":"trend","value":309.86100006,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":312.83763291,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":311.99999939,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":310.1780875,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":299.97889984,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":300.61011197,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":282.60214951,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":282.70022324,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":318.16999817,"detail":{"kijun":322.28500366,"span_a":318.16999817,"span_b":309.16000366,"tenkan":314.05499268},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":57.36611034,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":0.89634119,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":87.75236511,"signal":"sell","weight":0.9},{"name":"CCI (20)","group":"momentum","value":184.5405018,"signal":"sell","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":1.06097472,"signal":"sell","weight":0.75},{"name":"Williams %R","group":"momentum","value":-12.24763489,"signal":"sell","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-3.77388243,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":47.97723588,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":13.68553443,"detail":{"adx":13.68553443,"plus_di":27.60138197,"minus_di":20.21934692},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.15315747,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.80628136,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":313.126658121745,"r1":316.853322347005,"r2":319.126658121745,"r3":322.853322347005,"s1":310.853322347005,"s2":307.126658121745,"s3":304.853322347005},"support":300.570007324219,"scenario":{"activation":320.279998779297,"invalidation":300.570007324219},"resistance":322.369995117188,"breakout_up":320.279998779297,"breakout_down":302.940002441406},"market_context":{"trend":"up","volume_ratio":0.8063,"timeframe_conflict":null,"volume_confirmation":"normal","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-08-28T17:00:00+03:30","calculated_at":"2026-08-29T05:03:11+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":317.80999755859,"return_percent":-0.591184,"evaluated_at":"2026-08-31T17:07:17+03:30"},"4h":{"price":317.80999755859,"return_percent":-0.591184,"evaluated_at":"2026-08-31T17:07:17+03:30"},"24h":{"price":317.80999755859,"return_percent":-0.591184,"evaluated_at":"2026-08-31T17:07:17+03:30"},"7d":null}},{"id":49998,"timeframe":"1d","verdict":"buy","strength":"strong","score":51.87,"confidence":70.648,"trend_strength":13.551,"price":314.57998657227,"price_currency":"USD","counts":{"buy":9,"sell":2,"neutral":7},"indicators":[{"name":"SMA 20","group":"trend","value":309.32149963,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":312.1152772,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":311.52499939,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":309.78943693,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":299.31689972,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":300.22591146,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":282.35079941,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":282.29525381,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":316.94750214,"detail":{"kijun":322.28500366,"span_a":316.94750214,"span_b":309.16000366,"tenkan":311.61000061},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":52.5517714,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":0.41554637,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":71.08059524,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":88.00871156,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.84960151,"signal":"sell","weight":0.75},{"name":"Williams %R","group":"momentum","value":-28.91940476,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-5.63764307,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":48.88247322,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":13.55081448,"detail":{"adx":13.55081448,"plus_di":22.38252632,"minus_di":21.92485416},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.10416239,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.64665398,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":312.559997558594,"r1":316.320007324219,"r2":319.190002441406,"r3":322.950012207031,"s1":309.690002441406,"s2":305.929992675781,"s3":303.059997558594},"support":300,"scenario":{"activation":320.279998779297,"invalidation":300},"resistance":320.279998779297,"breakout_up":320.279998779297,"breakout_down":302.049987792969},"market_context":{"trend":"up","volume_ratio":0.6467,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-08-27T17:00:00+03:30","calculated_at":"2026-08-28T05:03:10+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":317.85000610352,"return_percent":1.039487,"evaluated_at":"2026-08-28T17:07:19+03:30"},"4h":{"price":317.85000610352,"return_percent":1.039487,"evaluated_at":"2026-08-28T17:07:19+03:30"},"24h":{"price":319.70001220703,"return_percent":1.627575,"evaluated_at":"2026-08-29T05:03:11+03:30"},"7d":{"price":325.57998657227,"return_percent":3.496726,"evaluated_at":"2026-09-04T17:07:27+03:30"}}},{"id":45170,"timeframe":"1d","verdict":"buy","strength":"strong","score":55.611,"confidence":72.145,"trend_strength":14.514,"price":313.45001220703,"price_currency":"USD","counts":{"buy":9,"sell":1,"neutral":8},"indicators":[{"name":"SMA 20","group":"trend","value":310.26399994,"signal":"buy","weight":1},{"name":"EMA 20","group":"trend","value":311.85583411,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":311.21819946,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":309.59390662,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":298.75969971,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":299.93742175,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":282.12024948,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":281.93768473,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":316.94750214,"detail":{"kijun":322.28500366,"span_a":316.94750214,"span_b":309.16000366,"tenkan":311.61000061},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":51.42773114,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":0.15172249,"signal":"buy","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":65.34759242,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":40.37093318,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.62449881,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-34.65240758,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-5.08758159,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":47.1982336,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":14.5137273,"detail":{"adx":14.5137273,"plus_di":23.819485,"minus_di":23.33243027},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.18909628,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.65860706,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":310.566660563151,"r1":312.923329671224,"r2":315.946665445964,"r3":318.303334554037,"s1":307.543324788412,"s2":305.186655680339,"s3":302.163319905599},"support":300,"scenario":{"activation":320.279998779297,"invalidation":300},"resistance":334.75,"breakout_up":320.279998779297,"breakout_down":300.570007324219},"market_context":{"trend":"up","volume_ratio":0.6586,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-08-26T17:00:00+03:30","calculated_at":"2026-08-27T05:03:14+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":310.2200012207,"return_percent":-1.030471,"evaluated_at":"2026-08-27T17:07:19+03:30"},"4h":{"price":310.2200012207,"return_percent":-1.030471,"evaluated_at":"2026-08-27T17:07:19+03:30"},"24h":{"price":317.85000610352,"return_percent":1.403731,"evaluated_at":"2026-08-28T17:07:19+03:30"},"7d":{"price":324.66000366211,"return_percent":3.576325,"evaluated_at":"2026-09-03T17:07:31+03:30"}}},{"id":40341,"timeframe":"1d","verdict":"neutral","strength":"weak","score":3.741,"confidence":47.219,"trend_strength":15.551,"price":309.89999389648,"price_currency":"USD","counts":{"buy":4,"sell":5,"neutral":9},"indicators":[{"name":"SMA 20","group":"trend","value":311.50099945,"signal":"sell","weight":1},{"name":"EMA 20","group":"trend","value":311.68802588,"signal":"sell","weight":1.1},{"name":"SMA 50","group":"trend","value":310.87759949,"signal":"sell","weight":1.2},{"name":"EMA 50","group":"trend","value":309.4365185,"signal":"neutral","weight":1.3},{"name":"SMA 100","group":"trend","value":298.18439957,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":299.66742497,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":281.90184937,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":281.59665477,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":316.72499847,"detail":{"kijun":322.28500366,"span_a":316.72499847,"span_b":309.16000366,"tenkan":311.16499329},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":47.82170325,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":-0.14861754,"signal":"sell","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":47.33632987,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":-9.7109219,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.4546472,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-52.66367013,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-4.63020836,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":45.25687629,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":15.55071031,"detail":{"adx":15.55071031,"plus_di":23.54442547,"minus_di":24.98024607},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.23139772,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.4910024,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":311.223327636719,"r1":312.476654052734,"r2":314.613311767578,"r3":315.866638183594,"s1":309.086669921875,"s2":307.833343505859,"s3":305.696685791016},"support":300,"scenario":{"activation":null,"invalidation":null},"resistance":344.570007324219,"breakout_up":320.279998779297,"breakout_down":300.570007324219},"market_context":{"trend":"range","volume_ratio":0.491,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-08-25T17:00:00+03:30","calculated_at":"2026-08-26T05:03:06+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":310.02499389648,"return_percent":0.040336,"evaluated_at":"2026-08-26T17:07:13+03:30"},"4h":{"price":310.02499389648,"return_percent":0.040336,"evaluated_at":"2026-08-26T17:07:13+03:30"},"24h":{"price":313.45001220703,"return_percent":1.145537,"evaluated_at":"2026-08-27T05:03:14+03:30"},"7d":{"price":324.7200012207,"return_percent":4.78219,"evaluated_at":"2026-09-02T17:07:28+03:30"}}},{"id":35512,"timeframe":"1d","verdict":"buy","strength":"weak","score":16.209,"confidence":52.082,"trend_strength":16.519,"price":310.33999633789,"price_currency":"USD","counts":{"buy":5,"sell":4,"neutral":9},"indicators":[{"name":"SMA 20","group":"trend","value":313.00999908,"signal":"sell","weight":1},{"name":"EMA 20","group":"trend","value":311.87623978,"signal":"sell","weight":1.1},{"name":"SMA 50","group":"trend","value":310.50219971,"signal":"neutral","weight":1.2},{"name":"EMA 50","group":"trend","value":309.41760606,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":297.64169968,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":299.4643241,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":281.70304947,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":281.29229617,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":316.35500336,"detail":{"kijun":322.28500366,"span_a":316.35500336,"span_b":309.16000366,"tenkan":310.42500305},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":48.23383138,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":-0.23514188,"signal":"sell","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":49.56871258,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":-14.22747462,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.43810898,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-50.43128742,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-5.08738484,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":47.84496109,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":16.51930729,"detail":{"adx":16.51930729,"plus_di":24.86323232,"minus_di":24.54364063},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.37458253,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.64843885,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":309.580006917318,"r1":312.15000406901,"r2":314.950002034505,"r3":317.519999186198,"s1":306.780008951823,"s2":304.21001180013,"s3":301.410013834635},"support":300,"scenario":{"activation":320.279998779297,"invalidation":300},"resistance":344.570007324219,"breakout_up":320.279998779297,"breakout_down":300.570007324219},"market_context":{"trend":"range","volume_ratio":0.6484,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-08-24T17:00:00+03:30","calculated_at":"2026-08-25T05:03:07+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":310.80999755859,"return_percent":0.151447,"evaluated_at":"2026-08-25T17:07:14+03:30"},"4h":{"price":310.80999755859,"return_percent":0.151447,"evaluated_at":"2026-08-25T17:07:14+03:30"},"24h":{"price":310.02499389648,"return_percent":-0.101502,"evaluated_at":"2026-08-26T17:07:13+03:30"},"7d":{"price":316.85000610352,"return_percent":2.097702,"evaluated_at":"2026-09-01T05:03:30+03:30"}}},{"id":23202,"timeframe":"1d","verdict":"neutral","strength":"weak","score":3.741,"confidence":47.219,"trend_strength":17.74,"price":309.35000610352,"price_currency":"USD","counts":{"buy":4,"sell":5,"neutral":9},"indicators":[{"name":"SMA 20","group":"trend","value":314.33849945,"signal":"sell","weight":1},{"name":"EMA 20","group":"trend","value":312.03794961,"signal":"sell","weight":1.1},{"name":"SMA 50","group":"trend","value":310.20799988,"signal":"sell","weight":1.2},{"name":"EMA 50","group":"trend","value":309.37996393,"signal":"neutral","weight":1.3},{"name":"SMA 100","group":"trend","value":297.07619965,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":299.24825699,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":281.50154953,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":280.98442571,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":316.35500336,"detail":{"kijun":322.28500366,"span_a":316.35500336,"span_b":309.16000366,"tenkan":310.42500305},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":47.28468061,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":-0.38009351,"signal":"sell","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":44.5459289,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":-32.60691687,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.39562176,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-55.4540711,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-6.39420669,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":52.74587377,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":17.74026503,"detail":{"adx":17.74026503,"plus_di":24.88039374,"minus_di":25.53543089},"signal":"neutral","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.63339817,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.79577592,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":314.07666015625,"r1":317.503326416016,"r2":323.706665039063,"r3":327.133331298828,"s1":307.873321533203,"s2":304.446655273438,"s3":298.243316650391},"support":300,"scenario":{"activation":null,"invalidation":null},"resistance":344.570007324219,"breakout_up":320.279998779297,"breakout_down":300.570007324219},"market_context":{"trend":"range","volume_ratio":0.7958,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-08-21T17:00:00+03:30","calculated_at":"2026-08-22T05:02:57+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":311.7301940918,"return_percent":0.769416,"evaluated_at":"2026-08-24T17:07:15+03:30"},"4h":{"price":311.7301940918,"return_percent":0.769416,"evaluated_at":"2026-08-24T17:07:15+03:30"},"24h":{"price":311.7301940918,"return_percent":0.769416,"evaluated_at":"2026-08-24T17:07:15+03:30"},"7d":{"price":319.70001220703,"return_percent":3.345727,"evaluated_at":"2026-08-29T05:03:11+03:30"}}},{"id":13716,"timeframe":"1d","verdict":"buy","strength":"moderate","score":35.411,"confidence":62.631,"trend_strength":20.017,"price":316.82998657227,"price_currency":"USD","counts":{"buy":8,"sell":4,"neutral":6},"indicators":[{"name":"SMA 20","group":"trend","value":316.03999939,"signal":"neutral","weight":1},{"name":"EMA 20","group":"trend","value":312.42835453,"signal":"buy","weight":1.1},{"name":"SMA 50","group":"trend","value":309.43759949,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":309.30288097,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":295.82399979,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":298.80438519,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":281.09539948,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":280.36285866,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":316.10498047,"detail":{"kijun":322.28500366,"span_a":316.10498047,"span_b":309.16000366,"tenkan":309.92495728},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":53.84556163,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":-0.73507342,"signal":"sell","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":87.29288152,"signal":"sell","weight":0.9},{"name":"CCI (20)","group":"momentum","value":-1.79028471,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.51569777,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-12.70711848,"signal":"sell","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-9.05957175,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":54.11873309,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":20.01670845,"detail":{"adx":20.01670845,"plus_di":27.72440718,"minus_di":25.55131683},"signal":"buy","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.66730734,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.9533396,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":309.086659749349,"r1":312.433329264323,"r2":314.836659749349,"r3":318.183329264323,"s1":306.683329264323,"s2":303.336659749349,"s3":300.933329264323},"support":300,"scenario":{"activation":316.290008544922,"invalidation":300},"resistance":344.570007324219,"breakout_up":316.290008544922,"breakout_down":300.570007324219},"market_context":{"trend":"up","volume_ratio":0.9533,"timeframe_conflict":null,"volume_confirmation":"normal","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-08-19T17:00:00+03:30","calculated_at":"2026-08-20T05:02:52+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":317.45498657227,"return_percent":0.197267,"evaluated_at":"2026-08-20T17:07:13+03:30"},"4h":{"price":317.45498657227,"return_percent":0.197267,"evaluated_at":"2026-08-20T17:07:13+03:30"},"24h":{"price":308.32998657227,"return_percent":-2.682827,"evaluated_at":"2026-08-21T17:07:13+03:30"},"7d":{"price":313.45001220703,"return_percent":-1.06681,"evaluated_at":"2026-08-27T05:03:14+03:30"}}},{"id":8887,"timeframe":"1d","verdict":"buy","strength":"weak","score":16.708,"confidence":52.406,"trend_strength":21.243,"price":310.0299987793,"price_currency":"USD","counts":{"buy":6,"sell":5,"neutral":7},"indicators":[{"name":"SMA 20","group":"trend","value":316.49300079,"signal":"sell","weight":1},{"name":"EMA 20","group":"trend","value":311.96502485,"signal":"sell","weight":1.1},{"name":"SMA 50","group":"trend","value":309.13179993,"signal":"buy","weight":1.2},{"name":"EMA 50","group":"trend","value":308.99565315,"signal":"buy","weight":1.3},{"name":"SMA 100","group":"trend","value":295.18459991,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":298.44259758,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":280.86824951,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":279.97600314,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":315.3575058,"detail":{"kijun":322.28500366,"span_a":315.3575058,"span_b":309.16000366,"tenkan":308.43000793},"signal":"neutral","weight":1.2},{"name":"RSI (14)","group":"momentum","value":47.85831938,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":-1.65897632,"signal":"sell","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":28.86330584,"signal":"neutral","weight":0.9},{"name":"CCI (20)","group":"momentum","value":-40.9194713,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.37340634,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-71.13669416,"signal":"neutral","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-10.69088691,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":48.8578665,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":21.24268983,"detail":{"adx":21.24268983,"plus_di":22.49596543,"minus_di":28.08385971},"signal":"sell","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.51249244,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.89873862,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":305.396667480469,"r1":307.853332519531,"r2":310.116668701172,"r3":312.573333740234,"s1":303.133331298828,"s2":300.676666259766,"s3":298.413330078125},"support":300,"scenario":{"activation":316.290008544922,"invalidation":300},"resistance":344.570007324219,"breakout_up":316.290008544922,"breakout_down":300.570007324219},"market_context":{"trend":"up","volume_ratio":0.8987,"timeframe_conflict":null,"volume_confirmation":"normal","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-08-18T17:00:00+03:30","calculated_at":"2026-08-19T05:02:54+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":311.79000854492,"return_percent":0.56769,"evaluated_at":"2026-08-19T17:07:16+03:30"},"4h":{"price":311.79000854492,"return_percent":0.56769,"evaluated_at":"2026-08-19T17:07:16+03:30"},"24h":{"price":317.45498657227,"return_percent":2.394926,"evaluated_at":"2026-08-20T17:07:13+03:30"},"7d":{"price":309.89999389648,"return_percent":-0.041933,"evaluated_at":"2026-08-26T05:03:06+03:30"}}},{"id":4058,"timeframe":"1d","verdict":"neutral","strength":"weak","score":-5.985,"confidence":48.554,"trend_strength":22.027,"price":305.58999633789,"price_currency":"USD","counts":{"buy":6,"sell":8,"neutral":4},"indicators":[{"name":"SMA 20","group":"trend","value":317.37850037,"signal":"sell","weight":1},{"name":"EMA 20","group":"trend","value":312.1687118,"signal":"sell","weight":1.1},{"name":"SMA 50","group":"trend","value":309.07799988,"signal":"sell","weight":1.2},{"name":"EMA 50","group":"trend","value":308.95343587,"signal":"sell","weight":1.3},{"name":"SMA 100","group":"trend","value":294.61049988,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":298.21068189,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":280.66659958,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":279.65510838,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":315.3575058,"detail":{"kijun":322.28500366,"span_a":315.3575058,"span_b":309.16000366,"tenkan":308.43000793},"signal":"sell","weight":1.2},{"name":"RSI (14)","group":"momentum","value":43.40724793,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":-2.29026843,"signal":"sell","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":12.54205838,"signal":"buy","weight":0.9},{"name":"CCI (20)","group":"momentum","value":-65.65672541,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.2715018,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-87.45794162,"signal":"buy","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-10.45282332,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":46.53947967,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":22.02703051,"detail":{"adx":22.02703051,"plus_di":19.97477148,"minus_di":29.75356969},"signal":"sell","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.63660272,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.62232754,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":305.906656901042,"r1":307.513326009115,"r2":309.096659342448,"r3":310.703328450521,"s1":304.323323567708,"s2":302.716654459635,"s3":301.133321126302},"support":300,"scenario":{"activation":null,"invalidation":null},"resistance":344.570007324219,"breakout_up":316.290008544922,"breakout_down":300.570007324219},"market_context":{"trend":"range","volume_ratio":0.6223,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":[]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-08-17T17:00:00+03:30","calculated_at":"2026-08-18T05:02:50+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":306.45999145508,"return_percent":0.284694,"evaluated_at":"2026-08-18T17:07:12+03:30"},"4h":{"price":306.45999145508,"return_percent":0.284694,"evaluated_at":"2026-08-18T17:07:12+03:30"},"24h":{"price":310.0299987793,"return_percent":1.452928,"evaluated_at":"2026-08-19T05:02:54+03:30"},"7d":{"price":310.33999633789,"return_percent":1.55437,"evaluated_at":"2026-08-25T05:03:07+03:30"}}},{"id":502,"timeframe":"1d","verdict":"neutral","strength":"weak","score":-5.985,"confidence":48.554,"trend_strength":22.209,"price":305.92999267578,"price_currency":"USD","counts":{"buy":6,"sell":8,"neutral":4},"indicators":[{"name":"SMA 20","group":"trend","value":318.42850037,"signal":"sell","weight":1},{"name":"EMA 20","group":"trend","value":312.86120816,"signal":"sell","weight":1.1},{"name":"SMA 50","group":"trend","value":309.19080017,"signal":"sell","weight":1.2},{"name":"EMA 50","group":"trend","value":309.090719,"signal":"sell","weight":1.3},{"name":"SMA 100","group":"trend","value":294.07099991,"signal":"buy","weight":1.35},{"name":"EMA 100","group":"trend","value":298.06366687,"signal":"buy","weight":1.4500000000000002},{"name":"SMA 200","group":"trend","value":280.4836496,"signal":"buy","weight":1.6},{"name":"EMA 200","group":"trend","value":279.37172669,"signal":"buy","weight":1.7000000000000002},{"name":"Ichimoku Cloud","group":"trend","value":315.3575058,"detail":{"kijun":322.28500366,"span_a":315.3575058,"span_b":309.16000366,"tenkan":308.43000793},"signal":"sell","weight":1.2},{"name":"RSI (14)","group":"momentum","value":43.6723373,"signal":"neutral","weight":1},{"name":"MACD (12,26,9)","group":"momentum","value":-2.64823639,"signal":"sell","weight":1.25},{"name":"Stochastic %K","group":"momentum","value":13.304895,"signal":"buy","weight":0.9},{"name":"CCI (20)","group":"momentum","value":-68.66133363,"signal":"neutral","weight":0.8},{"name":"Bollinger %B","group":"volatility","value":0.2549181,"signal":"neutral","weight":0.75},{"name":"Williams %R","group":"momentum","value":-86.695105,"signal":"buy","weight":0.75},{"name":"Awesome Oscillator","group":"momentum","value":-9.60250316,"signal":"sell","weight":0.8},{"name":"Ultimate Oscillator","group":"momentum","value":46.00314153,"signal":"neutral","weight":0.8},{"name":"ADX (14)","group":"trend-strength","value":22.20876849,"detail":{"adx":22.20876849,"plus_di":20.89755984,"minus_di":29.79630915},"signal":"sell","weight":1.1},{"name":"ATR (14)","group":"volatility","value":7.86087922,"signal":"neutral","weight":0},{"name":"Volume \/ MA20","group":"volume","value":0.51836356,"signal":"neutral","weight":0}],"levels":{"pivot":{"p":304.436665852865,"r1":306.82334391276,"r2":308.386678059896,"r3":310.773356119792,"s1":302.873331705729,"s2":300.486653645833,"s3":298.923319498698},"support":300,"scenario":{"activation":null,"invalidation":null},"resistance":344.570007324219,"breakout_up":316.290008544922,"breakout_down":300},"market_context":{"trend":"range","volume_ratio":0.5184,"timeframe_conflict":null,"volume_confirmation":"weak","candlestick_patterns":["doji"]},"data_quality":"complete","candle_count":320,"status":"stale","source":{"provider":"Yahoo Finance","symbol":"AAPL","url":"https:\/\/finance.yahoo.com\/quote\/AAPL\/chart\/","source_at":"2026-08-14T17:00:00+03:30","calculated_at":"2026-08-16T22:22:55+03:30","stale_after_seconds":172800},"algorithm_version":"cb-ta-1.0.0","outcomes":{"1h":{"price":306.18011474609,"return_percent":0.081758,"evaluated_at":"2026-08-17T17:07:11+03:30"},"4h":{"price":306.18011474609,"return_percent":0.081758,"evaluated_at":"2026-08-17T17:07:11+03:30"},"24h":{"price":305.76998901367,"return_percent":-0.052301,"evaluated_at":"2026-08-17T22:37:11+03:30"},"7d":{"price":311.7301940918,"return_percent":1.895924,"evaluated_at":"2026-08-24T17:07:15+03:30"}}}],"performance":{"1h":{"evaluated_count":659,"wins":262,"losses":397,"win_rate":39.76,"average_signed_return":-0.0037,"best_signed_return":5.724,"worst_signed_return":-3.4388,"average_absolute_return":0.3047,"profit_factor":0.976,"sample_quality":"high"},"4h":{"evaluated_count":657,"wins":244,"losses":413,"win_rate":37.14,"average_signed_return":-0.1531,"best_signed_return":5.724,"worst_signed_return":-3.4388,"average_absolute_return":0.5285,"profit_factor":0.551,"sample_quality":"high"},"24h":{"evaluated_count":650,"wins":283,"losses":367,"win_rate":43.54,"average_signed_return":-0.1202,"best_signed_return":5.3688,"worst_signed_return":-4.2742,"average_absolute_return":1.1688,"profit_factor":0.813,"sample_quality":"high"},"7d":{"evaluated_count":600,"wins":284,"losses":316,"win_rate":47.33,"average_signed_return":-0.4562,"best_signed_return":6.7039,"worst_signed_return":-7.1675,"average_absolute_return":2.2998,"profit_factor":0.669,"sample_quality":"high"}},"timeframes":{"15m":{"label":"\u06f1\u06f5 \u062f\u0642\u06cc\u0642\u0647","stale_after_seconds":2700},"1h":{"label":"\u06f1 \u0633\u0627\u0639\u062a","stale_after_seconds":10800},"4h":{"label":"\u06f4 \u0633\u0627\u0639\u062a","stale_after_seconds":36000},"1d":{"label":"\u0631\u0648\u0632\u0627\u0646\u0647","stale_after_seconds":172800},"1w":{"label":"\u0647\u0641\u062a\u06af\u06cc","stale_after_seconds":1209600}},"methodology":{"algorithm_version":"cb-ta-1.0.0","verdict_thresholds":{"buy":"score >= 15","neutral":"-15 < score < 15","sell":"score <= -15"},"indicator_groups":["trend","momentum","volatility","volume","trend-strength"],"history_policy":"\u062a\u0645\u0627\u0645 snapshot\u0647\u0627\u06cc \u0630\u062e\u06cc\u0631\u0647\u200c\u0634\u062f\u0647\u060c \u0634\u0627\u0645\u0644 \u062e\u0631\u0648\u062c\u06cc\u200c\u0647\u0627\u06cc \u0646\u0627\u0645\u0648\u0641\u0642 \u0648 \u0645\u062a\u0639\u0627\u0631\u0636\u060c \u062f\u0631 \u062a\u0627\u0631\u06cc\u062e\u0686\u0647 \u0628\u0627\u0642\u06cc \u0645\u06cc\u200c\u0645\u0627\u0646\u0646\u062f \u0648 \u0647\u06cc\u0686 \u0646\u062a\u06cc\u062c\u0647\u200c\u0627\u06cc \u06af\u0632\u06cc\u0646\u0634\u06cc \u062d\u0630\u0641 \u0646\u0645\u06cc\u200c\u0634\u0648\u062f.","outcome_policy":"\u062a\u063a\u06cc\u06cc\u0631 \u0642\u06cc\u0645\u062a \u067e\u0633 \u0627\u0632 \u06f1 \u0633\u0627\u0639\u062a\u060c \u06f4 \u0633\u0627\u0639\u062a\u060c \u06f2\u06f4 \u0633\u0627\u0639\u062a \u0648 \u06f7 \u0631\u0648\u0632 \u062b\u0628\u062a \u0645\u06cc\u200c\u0634\u0648\u062f\u061b \u0628\u0627\u0632\u062f\u0647 \u0641\u0631\u0648\u0634 \u0641\u0642\u0637 \u062f\u0631 \u0622\u0645\u0627\u0631 \u062a\u062c\u0645\u06cc\u0639\u06cc \u0628\u0627 \u062c\u0647\u062a \u0645\u0639\u06a9\u0648\u0633 \u062a\u0639\u062f\u06cc\u0644 \u0645\u06cc\u200c\u0634\u0648\u062f.","disclaimer":"\u0627\u06cc\u0646 \u0627\u0633\u06a9\u0646\u0631 \u062e\u0648\u062f\u06a9\u0627\u0631 \u0641\u0642\u0637 \u0628\u0631\u0627\u06cc \u067e\u0698\u0648\u0647\u0634 \u0648 \u0622\u0645\u0648\u0632\u0634 \u0627\u0633\u062a \u0648 \u062a\u0648\u0635\u06cc\u0647 \u0645\u0627\u0644\u06cc \u0634\u062e\u0635\u06cc \u06cc\u0627 \u062f\u0633\u062a\u0648\u0631 \u0645\u0639\u0627\u0645\u0644\u0647 \u0645\u062d\u0633\u0648\u0628 \u0646\u0645\u06cc\u200c\u0634\u0648\u062f."},"source":{"status":"live","providers":["Yahoo Finance"],"latest_calculated_at":"2026-09-30T23:22:52+03:30","stale_snapshot_count":0},"narrative":null},"message":"Success","next":null,"errors":null,"meta":[]}